top
logo


ECB Dynamic XChange Rates

Currency september 7 2010
Click to
1  EUR  European euro. Used by 15 member states and 6 countries or areas outside the European union.    
1  SEK  Swedish krona    
1  NOK  Norwegian krone    
1  DKK  Danish krone    
1  EEK  Estonian kroon    
1  LTL  Lithuanian litas    
1  LVL  Latvian lats    
1  BGN  Bulgarian lev    
1  CHF  Swiss franc    
1  CZK  Czech koruna    
1  GBP  Pound sterling. Scotland and Northern Ireland issues own, diffrent, banknotes.    
1  HRK  Croatian kuna    
1  HUF  Hungarian forint    
1  PLN  Polish zloty    
1  RON  New Romanian leu. As of 1 July 2005 the currency of Romania is the new Romanian leu (RON). 1 RON equals 10,000 old Romanian lei (ROL).    
1  RUB  Russian rouble    
1  TRY  New Turkish lira. New Turkish lira. As of 1 January 2005 the currency of the Republic of Turkey is the new Turkish lira (TRY). 1 TRY equals 1,000,000 old Turkish liras (TRL).    
1  AUD  Australian dollar    
1  CAD  Canadian dollar    
1  CNY  Chinese yuan renminbi    
1  THB  Thai baht    
1  USD  US dollar    

Visitorsdata
24535 visits, 14760 uniq visits from 156 countries and 2679 cities
Total Visits
Row Countries Visits Percent Cities
1 Usa 2872
19.4579 % 		594
2 Sweden 2191
14.8441 % 		266
3 Germany 638
4.3224 % 		130
4 Brazil 565
3.8279 % 		81
5 Russian Federation 497
3.3672 % 		69
6 United Kingdom 487
3.2994 % 		97
7 China 456
3.0894 % 		60
8 Korea 448
3.0352 % 		15
9 Canada 354
2.3983 % 		76
10 Netherlands 333
2.256 % 		60
11 Poland 282
1.9105 % 		108
12 Ukraine 270
1.8292 % 		27
13 Spain 264
1.7886 % 		72
14 Turkey 255
1.7276 % 		39
15 France 247
1.6734 % 		83
16 Italy 238
1.6124 % 		70
17 India 226
1.5311 % 		54
18 Japan 192
1.3008 % 		27
19 Indonesia 162
1.0975 % 		17
20 Romania 153
1.0365 % 		35
21 Hungary 145
0.9823 % 		35
22 No country specified 144
0.9756 % 		  0
23 Israel 143
0.9688 % 		19
24 Bulgaria 127
0.8604 % 		21
25 Czech Republic 109
0.7384 % 		25
26 Mexico 108
0.7317 % 		37
27 South Africa 107
0.7249 % 		24
28 Australia 105
0.7113 % 		35
29 Hong Kong 101
0.6842 % 		7
30 Taiwan 99
0.6707 % 		7
31 Thailand 99
0.6707 % 		8
32 Switzerland 93
0.63 % 		25
33 Denmark 88
0.5962 % 		30
34 Vietnam 84
0.5691 % 		8
35 Greece 84
0.5691 % 		16
36 Finland 73
0.4945 % 		27
37 Croatia 71
0.481 % 		22
38 Belgium 71
0.481 % 		25
39 Norway 70
0.4742 % 		27
40 Slovakia 67
0.4539 % 		15
41 Malaysia 66
0.4471 % 		15
42 Argentina 65
0.4403 % 		16
43 Colombia 64
0.4336 % 		14
44 Latvia 62
0.42 % 		8
45 Portugal 59
0.3997 % 		19
46 Chile 53
0.359 % 		10
47 Philippines 52
0.3523 % 		17
48 Austria 51
0.3455 % 		17
49 Serbia 49
0.3319 % 		12
50 Egypt 47
0.3184 % 		6
51 Singapore 47
0.3184 % 		1
52 Lithuania 46
0.3116 % 		11
53 Iran’ 45
0.3048 % 		16
54 Ireland 44
0.2981 % 		11
55 Luxembourg 36
0.2439 % 		3
56 Pakistan 34
0.2303 % 		7
57 Saudi Arabia 33
0.2235 % 		5
58 Moldova 32
0.2168 % 		5
59 United Arab Emirates 32
0.2168 % 		3
60 Morocco 29
0.1964 % 		6
61 Cyprus 29
0.1964 % 		8
62 Macedonia 29
0.1964 % 		8
63 Venezuela 27
0.1829 % 		7
64 Belarus 26
0.1761 % 		4
65 Estonia 24
0.1626 % 		6
66 Slovenia 23
0.1558 % 		7
67 Mongolia 21
0.1422 % 		1
68 Panama 19
0.1287 % 		3
69 Ecuador 19
0.1287 % 		5
70 Peru 18
0.1219 % 		4
71 Albania 18
0.1219 % 		4
72 Dominican Republic 18
0.1219 % 		4
73 Senegal 18
0.1219 % 		2
74 Nigeria 17
0.1151 % 		5
75 Jordan 17
0.1151 % 		1
76 Tunisia 16
0.1084 % 		3
77 New Zealand 15
0.1016 % 		5
78 Costa Rica 14
0.0948 % 		6
79 Belize 13
0.088 % 		  0
80 Bosnia And Herzegovina 13
0.088 % 		4
81 Armenia 12
0.0813 % 		3
82 Montenegro 12
0.0813 % 		3
83 Mauritius 11
0.0745 % 		4
84 Lebanon 11
0.0745 % 		1
85 Kazakstan 11
0.0745 % 		5
86 Bangladesh 10
0.0677 % 		1
87 Bolivia 10
0.0677 % 		3
88 Ghana 10
0.0677 % 		1
89 Paraguay 10
0.0677 % 		1
90 Georgia 10
0.0677 % 		2
91 Cambodia 9
0.0609 % 		1
92 Algeria 9
0.0609 % 		3
93 Syrian Arab Republic 9
0.0609 % 		1
94 Iceland 8
0.0542 % 		2
95 Kenya 8
0.0542 % 		1
96 Palestinian Territory 8
0.0542 % 		4
97 Sri Lanka 7
0.0474 % 		3
98 Kuwait 6
0.0406 % 		  0
99 Jamaica 6
0.0406 % 		2
100 Malta 5
0.0338 % 		3
101 Cote dIvoire 5
0.0338 % 		1
102 Nepal 5
0.0338 % 		2
103 Puerto Rico 5
0.0338 % 		2
104 Uruguay 5
0.0338 % 		1
105 Libyan Arab Jamahiriya 5
0.0338 % 		1
106 Namibia 5
0.0338 % 		1
107 Cuba 5
0.0338 % 		2
108 Aland Islands 4
0.0271 % 		2
109 El Salvador 4
0.0271 % 		2
110 Europe 4
0.0271 % 		  0
111 Madagascar 3
0.0203 % 		3
112 Oman 3
0.0203 % 		1
113 Satellite Provider 3
0.0203 % 		  0
114 French Polynesia 3
0.0203 % 		2
115 Yemen 3
0.0203 % 		1
116 Tanzania’ 3
0.0203 % 		1
117 Faroe Islands 3
0.0203 % 		1
118 Trinidad and Tobago 2
0.0135 % 		2
119 Uganda 2
0.0135 % 		  0
120 Macau 2
0.0135 % 		2
121 Kyrgyzstan 2
0.0135 % 		1
122 Guatemala 2
0.0135 % 		1
123 Mali 2
0.0135 % 		1
124 Zambia 2
0.0135 % 		2
125 Lao People\'s Democratic 2
0.0135 % 		1
126 Qatar 2
0.0135 % 		1
127 Anonymous Proxy 2
0.0135 % 		  0
128 Bhutan 2
0.0135 % 		1
129 Azerbaijan 2
0.0135 % 		1
130